03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38552.06 (1.97)

HANG SENG 22113.51 (-1.47)

S&P 5758.5 (-0.05)

Login/Signup
LOGIN HERE
Cancel

Tilaknagar Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 507205 | NSE Symbol : TI | ISIN : INE133E01013 | Industry : Alcoholic Beverages |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 204.05 211.65 204.05 209.00 57,374
06 Oct 2023 207.55 217.95 205.70 213.05 64,790
09 Oct 2023 214.95 214.95 207.20 207.65 19,377
10 Oct 2023 208.00 211.95 207.00 207.65 56,638
11 Oct 2023 210.95 211.95 207.15 208.00 19,405
12 Oct 2023 203.35 218.90 203.35 215.80 92,420
13 Oct 2023 213.05 227.00 213.05 218.15 62,732
16 Oct 2023 222.45 222.45 216.10 216.65 42,822
17 Oct 2023 220.95 221.05 216.00 219.10 21,909
18 Oct 2023 216.05 220.35 212.40 215.20 49,584
19 Oct 2023 217.25 217.25 212.50 213.30 14,957
20 Oct 2023 214.60 223.90 207.00 213.90 48,977
23 Oct 2023 218.20 218.20 192.70 199.65 54,996
25 Oct 2023 200.80 204.85 176.80 192.00 1,65,142
26 Oct 2023 193.10 199.05 184.00 197.70 1,09,765
1 2 3  Next