24 Dec, EOD - Indian

SENSEX 78472.87 (-0.09)

Nifty 50 23727.65 (-0.11)

Nifty Bank 51233 (-0.16)

Nifty IT 43668.9 (-0.36)

Nifty Midcap 100 57057.9 (-0.06)

Nifty Next 50 68857.25 (-0.05)

Nifty Pharma 22558.9 (-0.06)

Nifty Smallcap 100 18732.65 (0.24)

24 Dec, EOD - Global

NIKKEI 225 39130.43 (0.24)

HANG SENG 20098.29 (1.08)

S&P 6045 (1.10)

Login/Signup
LOGIN HERE
Cancel

Tilaknagar Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 507205 | NSE Symbol : TI | ISIN : INE133E01013 | Industry : Alcoholic Beverages |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 240.75 247.70 238.80 241.90 1,12,502
27 Dec 2023 243.05 243.75 239.65 240.30 65,628
28 Dec 2023 241.00 244.65 239.80 244.05 31,108
29 Dec 2023 244.30 244.30 240.00 240.85 52,069
01 Jan 2024 243.95 243.95 239.85 240.60 17,674
02 Jan 2024 242.10 242.90 236.85 239.95 67,642
03 Jan 2024 240.55 247.30 239.75 245.95 66,293
04 Jan 2024 248.75 252.95 246.85 251.05 1,58,588
05 Jan 2024 252.90 255.80 246.60 251.70 1,62,004
08 Jan 2024 255.45 255.45 248.75 251.05 67,093
09 Jan 2024 249.25 263.25 249.25 258.65 3,20,925
10 Jan 2024 260.25 260.25 252.60 257.15 57,980
11 Jan 2024 261.85 261.85 255.85 257.15 28,158
12 Jan 2024 258.85 259.25 255.60 256.90 63,413
15 Jan 2024 259.15 259.15 251.05 252.60 40,543
1 2 3  Next