05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38474.9 (1.11)

HANG SENG 21006.97 (2.14)

S&P 5828.75 (1.28)

Login/Signup
LOGIN HERE
Cancel

Tilaknagar Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 507205 | NSE Symbol : TI | ISIN : INE133E01013 | Industry : Alcoholic Beverages |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 252.75 257.95 242.70 248.45 2,07,390
08 Nov 2023 250.05 254.70 240.90 242.75 1,95,035
09 Nov 2023 244.80 255.30 242.45 251.05 1,80,456
10 Nov 2023 254.95 254.95 246.00 250.35 35,564
12 Nov 2023 257.05 264.65 255.45 257.70 96,217
13 Nov 2023 258.25 258.25 249.05 253.15 36,285
15 Nov 2023 258.25 284.70 256.95 277.35 2,61,252
16 Nov 2023 279.30 281.35 272.10 273.95 73,365
17 Nov 2023 275.95 280.50 265.00 271.20 96,019
20 Nov 2023 272.90 274.50 268.65 272.75 22,907
21 Nov 2023 274.35 282.00 272.00 280.50 33,285
22 Nov 2023 282.00 291.00 276.00 278.65 96,476
23 Nov 2023 278.00 279.10 255.35 262.35 4,94,951
24 Nov 2023 257.15 268.00 257.15 260.45 1,12,919
28 Nov 2023 264.85 264.85 256.00 256.80 21,050
1 2 3  Next