27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5634.76 (0.23)

Login/Signup
LOGIN HERE
Cancel

TIL Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 505196 | NSE Symbol : TIL | ISIN : INE806C01018 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Aug 2023 77.54 80.67 77.54 79.06 58,490
29 Aug 2023 79.15 80.64 79.15 79.16 10,871
30 Aug 2023 80.67 80.67 77.58 77.58 4,083
31 Aug 2023 76.04 76.05 76.04 76.04 4,600
01 Sep 2023 74.55 74.55 74.52 74.53 10,570
04 Sep 2023 73.51 76.01 73.51 76.01 940
05 Sep 2023 77.53 77.53 77.35 77.53 325
06 Sep 2023 79.08 79.08 79.06 79.08 806
07 Sep 2023 80.65 80.65 80.65 80.65 348
08 Sep 2023 82.25 82.25 82.25 82.25 980
11 Sep 2023 83.90 83.90 83.90 83.90 1,031
12 Sep 2023 82.23 82.23 82.23 82.23 24,164
13 Sep 2023 80.58 80.97 80.58 80.58 2,330
14 Sep 2023 78.99 82.18 78.99 82.18 3,243
15 Sep 2023 80.54 82.60 80.54 81.22 1,380
1 2 3  Next