24 Jul, 14:39 - Indian

SENSEX 80208.95 (-0.27)

Nifty 50 24420.05 (-0.24)

Nifty Bank 51161.05 (-1.19)

Nifty IT 40153.05 (0.27)

Nifty Midcap 100 56872.8 (1.04)

Nifty Next 50 71885.5 (0.35)

Nifty Pharma 20927.4 (0.83)

Nifty Smallcap 100 18724.75 (1.76)

24 Jul, 14:39 - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17311.05 (-0.91)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

TIL Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 505196 | NSE Symbol : TIL | ISIN : INE806C01018 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 61.00 61.00 61.00 61.00 9,971.00
26 Jul 2023 64.03 64.03 64.03 64.03 10,568.00
27 Jul 2023 67.23 67.23 61.05 67.23 131,078.00
28 Jul 2023 70.58 70.58 70.58 70.58 12,090.00
31 Jul 2023 74.10 74.10 74.10 74.10 13,134.00
01 Aug 2023 77.81 77.81 72.72 77.81 53,434.00
02 Aug 2023 79.35 79.35 76.26 76.26 10,789.00
03 Aug 2023 74.74 74.74 74.74 74.74 275.00
04 Aug 2023 73.25 75.97 73.25 75.36 33,800.00
07 Aug 2023 74.86 74.86 73.86 73.86 607.00
08 Aug 2023 72.39 72.39 72.39 72.39 904.00
09 Aug 2023 70.95 70.95 70.95 70.95 4,074.00
10 Aug 2023 69.55 71.27 69.55 71.27 22,252.00
11 Aug 2023 71.27 71.27 70.03 70.03 3,367.00
14 Aug 2023 68.79 71.42 68.79 71.42 5,461.00
1 2 3  Next