24 Jul, 16:14 - Indian

SENSEX 80148.88 (-0.35)

Nifty 50 24413.5 (-0.27)

Nifty Bank 51317 (-0.89)

Nifty IT 40115.05 (0.18)

Nifty Midcap 100 56872.75 (1.04)

Nifty Next 50 71844.65 (0.30)

Nifty Pharma 20908.5 (0.74)

Nifty Smallcap 100 18723.5 (1.76)

24 Jul, 16:14 - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17311.05 (-0.91)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

TIL Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 505196 | NSE Symbol : TIL | ISIN : INE806C01018 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 61.00 61.00 61.00 61.00 9,971.00
26 Jul 2023 64.03 64.03 64.03 64.03 10,568.00
27 Jul 2023 67.23 67.23 61.05 67.23 131,078.00
28 Jul 2023 70.58 70.58 70.58 70.58 12,090.00
31 Jul 2023 74.10 74.10 74.10 74.10 13,134.00
01 Aug 2023 77.81 77.81 72.72 77.81 53,434.00
02 Aug 2023 79.35 79.35 76.26 76.26 10,789.00
03 Aug 2023 74.74 74.74 74.74 74.74 275.00
04 Aug 2023 73.25 75.97 73.25 75.36 33,800.00
07 Aug 2023 74.86 74.86 73.86 73.86 607.00
08 Aug 2023 72.39 72.39 72.39 72.39 904.00
09 Aug 2023 70.95 70.95 70.95 70.95 4,074.00
10 Aug 2023 69.55 71.27 69.55 71.27 22,252.00
11 Aug 2023 71.27 71.27 70.03 70.03 3,367.00
14 Aug 2023 68.79 71.42 68.79 71.42 5,461.00
1 2 3  Next