26 Dec, 11:44 - Indian

SENSEX 78549.92 (0.10)

Nifty 50 23754.80078125 (0.11)

Nifty Bank 51187.94921875 (-0.09)

Nifty IT 43540.80078125 (-0.29)

Nifty Midcap 100 56744.55078125 (-0.55)

Nifty Next 50 68906.703125 (0.07)

Nifty Pharma 22549.19921875 (-0.04)

Nifty Smallcap 100 18647.5 (-0.45)

26 Dec, 11:44 - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6114.75 (0.08)

Login/Signup
LOGIN HERE
Cancel

TIL Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 505196 | NSE Symbol : TIL | ISIN : INE806C01018 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 97.76 97.76 95.82 97.76 1,544
28 Dec 2023 95.82 96.26 95.82 96.26 7,777
29 Dec 2023 94.48 94.62 94.34 94.62 813
01 Jan 2024 99.34 99.34 96.69 99.34 922
02 Jan 2024 104.30 104.30 103.59 104.30 1,249
03 Jan 2024 109.51 109.51 109.51 109.51 3,258
04 Jan 2024 113.54 114.98 104.04 113.82 1,531
05 Jan 2024 108.29 113.26 108.15 111.73 3,507
08 Jan 2024 109.12 109.26 106.15 107.46 1,270
09 Jan 2024 104.42 106.36 102.49 102.49 1,603
10 Jan 2024 107.38 107.38 104.98 105.80 406
11 Jan 2024 105.80 111.04 105.80 106.58 917
12 Jan 2024 101.38 109.95 101.38 104.77 1,055
15 Jan 2024 104.98 104.98 104.42 104.42 330
16 Jan 2024 107.19 107.19 99.45 102.68 981
1 2 3  Next