04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Tijaria Polypipes Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533629 | NSE Symbol : TIJARIA | ISIN : INE440L01017 | Industry : Plastic products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 5.75 6.20 5.56 5.96 1,813
10 Oct 2023 6.00 6.30 5.80 5.88 2,320
11 Oct 2023 5.70 6.30 5.70 6.09 11,479
12 Oct 2023 6.15 6.21 6.10 6.13 3,286
13 Oct 2023 6.10 6.25 5.94 6.21 16,129
16 Oct 2023 6.02 6.60 6.02 6.35 8,012
17 Oct 2023 6.58 6.98 6.35 6.98 22,410
18 Oct 2023 7.67 7.67 7.59 7.67 21,675
19 Oct 2023 8.00 8.05 7.56 8.05 74,444
20 Oct 2023 8.42 8.42 7.65 7.65 13,829
23 Oct 2023 7.27 8.03 7.27 7.27 10,614
25 Oct 2023 6.92 7.40 6.91 6.91 33,676
26 Oct 2023 6.57 6.99 6.57 6.76 16,141
27 Oct 2023 6.50 7.09 6.50 6.68 6,008
30 Oct 2023 6.65 7.01 6.41 6.52 25,809
1 2 3  Next