08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6039.5 (0.39)

Login/Signup
LOGIN HERE
Cancel

Tijaria Polypipes Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533629 | NSE Symbol : TIJARIA | ISIN : INE440L01017 | Industry : Plastic products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 6.50 6.50 6.22 6.26 12,981
12 Nov 2023 6.45 6.50 6.39 6.44 561
13 Nov 2023 6.76 6.76 6.28 6.34 3,010
15 Nov 2023 6.59 6.59 6.07 6.38 4,905
16 Nov 2023 6.69 6.69 6.07 6.41 23,369
17 Nov 2023 6.57 6.70 6.15 6.25 10,668
20 Nov 2023 6.54 6.54 6.24 6.35 19,679
21 Nov 2023 6.60 6.60 6.30 6.30 4,297
22 Nov 2023 6.43 6.52 6.13 6.45 1,983
23 Nov 2023 6.47 6.64 6.19 6.40 5,276
24 Nov 2023 6.13 6.65 6.13 6.32 11,644
28 Nov 2023 6.32 6.60 6.30 6.30 6,393
29 Nov 2023 6.30 6.50 6.20 6.38 6,053
30 Nov 2023 6.42 6.59 6.25 6.34 7,245
01 Dec 2023 6.65 6.65 6.03 6.37 25,929
1 2 3  Next