28 Aug, EOD - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, EOD - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5626.21 (-0.08)

Login/Signup
LOGIN HERE
Cancel

Thyrocare Technologies Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 539871 | NSE Symbol : THYROCARE | ISIN : INE594H01019 | Industry : Healthcare |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 538.95 554.80 538.95 552.40 4,235
30 Aug 2023 562.00 562.00 540.10 543.85 3,661
31 Aug 2023 548.60 549.80 532.85 535.95 7,634
01 Sep 2023 532.90 547.95 532.90 537.15 2,653
04 Sep 2023 539.95 542.35 536.55 537.65 703
05 Sep 2023 539.00 552.80 532.45 542.20 7,246
06 Sep 2023 542.20 565.80 542.05 557.40 8,817
07 Sep 2023 557.00 566.50 552.60 565.40 11,242
08 Sep 2023 565.95 575.05 560.00 569.65 12,530
11 Sep 2023 568.00 574.95 568.00 570.30 906
12 Sep 2023 571.55 573.50 542.40 546.35 18,023
13 Sep 2023 545.05 553.00 535.15 538.30 3,914
14 Sep 2023 547.00 548.55 543.20 544.95 1,447
15 Sep 2023 547.00 575.00 545.00 569.30 15,340
18 Sep 2023 570.00 606.65 560.20 585.60 14,412
1 2 3  Next