27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

Thomas Scott India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533941 | NSE Symbol : THOMASCOTT | ISIN : INE480M01011 | Industry : Readymade Garments/ Apparells |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 201.85 201.85 197.90 201.85 2,110
01 Jan 2024 205.85 205.85 205.85 205.85 904
02 Jan 2024 209.95 209.95 209.95 209.95 323
03 Jan 2024 214.10 214.10 214.10 214.10 3
04 Jan 2024 218.35 218.35 218.35 218.35 285
05 Jan 2024 222.70 222.70 222.70 222.70 716
08 Jan 2024 227.15 227.15 227.15 227.15 2,105
09 Jan 2024 229.90 231.65 229.90 231.65 6,806
10 Jan 2024 236.25 236.25 236.25 236.25 1,949
11 Jan 2024 240.95 240.95 240.85 240.95 1,578
12 Jan 2024 245.75 245.75 245.00 245.75 15,424
15 Jan 2024 247.00 250.65 246.90 250.65 3,725
16 Jan 2024 255.65 255.65 255.65 255.65 450
17 Jan 2024 255.70 260.75 250.55 250.55 1,191
18 Jan 2024 245.55 255.55 245.55 255.55 627
1 2 3  Next