01 Jan, 09:59 - Indian

SENSEX 77951.59 (-0.24)

Nifty 50 23568.69921875 (-0.32)

Nifty Bank 50536.6015625 (-0.64)

Nifty IT 43352.8984375 (0.03)

Nifty Midcap 100 57065.8984375 (-0.23)

Nifty Next 50 67778.296875 (-0.31)

Nifty Pharma 23337.55078125 (-0.32)

Nifty Smallcap 100 18811.099609375 (0.22)

01 Jan, 09:59 - Global

NIKKEI 225 39894.54 (-0.96)

HANG SENG 20059.95 (0.09)

S&P 5950.25 (0.04)

Login/Signup
LOGIN HERE
Cancel

Thomas Cook (India) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500413 | NSE Symbol : THOMASCOOK | ISIN : INE332A01027 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
02 Jan 2024 138.90 147.40 137.50 146.55 2,47,511
03 Jan 2024 146.25 153.25 145.00 150.45 1,21,991
04 Jan 2024 152.25 156.40 150.20 151.60 86,238
05 Jan 2024 153.55 159.50 151.75 155.10 2,23,427
08 Jan 2024 157.45 159.00 154.00 154.80 95,003
09 Jan 2024 157.25 162.95 157.15 160.70 89,569
10 Jan 2024 160.70 167.50 160.00 162.95 2,03,656
11 Jan 2024 165.80 168.50 162.50 166.50 83,778
12 Jan 2024 168.25 174.40 166.00 171.70 2,88,726
15 Jan 2024 173.40 175.75 166.80 171.45 1,60,180
16 Jan 2024 173.25 173.45 160.20 166.00 1,98,589
17 Jan 2024 164.05 167.50 160.55 163.10 1,18,916
18 Jan 2024 161.35 163.85 153.00 156.65 76,928
19 Jan 2024 159.70 164.35 156.20 161.85 93,744
20 Jan 2024 162.70 167.50 161.00 163.60 82,138
1 2 3  Next