08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6035.5 (0.33)

Login/Signup
LOGIN HERE
Cancel

Thomas Cook (India) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500413 | NSE Symbol : THOMASCOOK | ISIN : INE332A01027 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 148.00 149.90 143.90 147.50 19,717
12 Nov 2023 147.55 151.00 147.55 148.50 21,891
13 Nov 2023 150.95 150.95 146.15 147.10 27,366
15 Nov 2023 147.25 154.45 147.25 154.45 78,940
16 Nov 2023 158.70 162.15 154.45 159.25 1,64,533
17 Nov 2023 161.85 161.95 154.15 154.85 53,949
20 Nov 2023 154.50 160.00 154.45 157.60 68,168
21 Nov 2023 157.45 163.00 156.95 159.70 73,160
22 Nov 2023 161.65 162.00 154.20 154.75 55,546
23 Nov 2023 159.65 159.85 155.85 156.55 17,192
24 Nov 2023 156.50 162.00 156.50 158.65 51,878
28 Nov 2023 156.05 166.55 156.05 165.80 2,43,742
29 Nov 2023 167.75 167.75 157.55 158.25 77,489
30 Nov 2023 150.35 150.35 150.35 150.35 1,18,763
01 Dec 2023 142.85 149.20 142.85 146.70 21,77,675
1 2 3  Next