24 Jul, EOD - Indian

SENSEX 80148.88 (-0.35)

Nifty 50 24413.5 (-0.27)

Nifty Bank 51317 (-0.89)

Nifty IT 40115.05 (0.18)

Nifty Midcap 100 56872.75 (1.04)

Nifty Next 50 71844.65 (0.30)

Nifty Pharma 20908.5 (0.74)

Nifty Smallcap 100 18723.5 (1.76)

24 Jul, EOD - Global

NIKKEI 225 38121.41 (-2.64)

HANG SENG 17311.05 (-0.91)

DOW JONES 39853.87 (-1.25)

S&P 5427.13 (-2.31)

Login/Signup
LOGIN HERE
Cancel

Thirumalai Chemicals Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500412 | NSE Symbol : TIRUMALCHM | ISIN : INE338A01024 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Jul 2023 194.15 195.70 190.90 191.35 61,813.00
27 Jul 2023 193.85 193.85 190.00 190.45 17,572.00
28 Jul 2023 187.10 194.75 187.10 194.10 15,778.00
31 Jul 2023 194.00 203.00 194.00 202.40 37,222.00
01 Aug 2023 200.05 209.30 200.05 206.60 165,959.00
02 Aug 2023 206.40 215.00 202.80 207.95 170,741.00
03 Aug 2023 204.05 212.25 204.05 208.70 50,381.00
04 Aug 2023 207.75 210.85 207.15 208.45 30,389.00
07 Aug 2023 202.90 212.90 202.90 207.20 29,163.00
08 Aug 2023 208.45 208.95 202.90 204.20 18,696.00
09 Aug 2023 204.75 207.30 203.50 205.80 20,915.00
10 Aug 2023 205.90 207.15 201.20 201.70 14,159.00
11 Aug 2023 201.85 205.00 200.60 202.10 9,582.00
14 Aug 2023 202.00 202.95 199.80 200.15 20,085.00
16 Aug 2023 200.60 202.00 199.65 201.05 7,538.00
1 2 3  Next