18 Oct, EOD - Indian

SENSEX 81224.75 (0.27)

Nifty 50 24854.05 (0.42)

Nifty Bank 52094.2 (1.57)

Nifty IT 42106.5 (-1.47)

Nifty Midcap 100 58649.15 (0.31)

Nifty Next 50 74288.1 (0.38)

Nifty Pharma 23356.2 (0.44)

Nifty Smallcap 100 19077.8 (0.06)

18 Oct, EOD - Global

NIKKEI 225 38981.75 (0.18)

HANG SENG 20804.11 (3.61)

S&P 5919.5 (0.35)

Login/Signup
LOGIN HERE
Cancel

Thermax Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500411 | NSE Symbol : THERMAX | ISIN : INE152A01029 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
23 Oct 2023 3,120.05 3,120.05 2,887.40 2,918.85 3,209
25 Oct 2023 2,928.00 2,999.00 2,860.50 2,895.55 1,291
26 Oct 2023 2,800.00 2,898.00 2,800.00 2,870.30 1,380
27 Oct 2023 2,870.00 2,905.05 2,760.00 2,777.40 3,688
30 Oct 2023 2,780.20 2,859.95 2,778.00 2,844.65 1,939
31 Oct 2023 2,823.70 2,871.50 2,821.50 2,828.95 817
01 Nov 2023 2,873.95 2,933.95 2,807.90 2,888.90 1,278
02 Nov 2023 2,899.30 2,992.50 2,880.05 2,913.95 2,322
03 Nov 2023 2,891.35 2,975.80 2,883.85 2,948.15 1,033
06 Nov 2023 2,999.95 3,025.00 2,880.60 2,895.70 5,073
07 Nov 2023 2,897.05 2,937.00 2,852.00 2,876.15 3,314
08 Nov 2023 2,933.70 2,946.40 2,876.15 2,940.40 1,485
09 Nov 2023 2,939.00 2,975.00 2,901.00 2,916.20 3,097
10 Nov 2023 2,918.15 2,943.55 2,885.10 2,894.60 2,159
12 Nov 2023 2,900.00 2,957.40 2,900.00 2,920.10 166
1 2 3  Next