05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 39341.44 (2.25)

HANG SENG 20693.86 (-1.49)

S&P 5877.5 (0.91)

Login/Signup
LOGIN HERE
Cancel

Thermax Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500411 | NSE Symbol : THERMAX | ISIN : INE152A01029 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 2,897.05 2,937.00 2,852.00 2,876.15 3,314
08 Nov 2023 2,933.70 2,946.40 2,876.15 2,940.40 1,485
09 Nov 2023 2,939.00 2,975.00 2,901.00 2,916.20 3,097
10 Nov 2023 2,918.15 2,943.55 2,885.10 2,894.60 2,159
12 Nov 2023 2,900.00 2,957.40 2,900.00 2,920.10 166
13 Nov 2023 2,917.30 2,925.00 2,885.00 2,900.40 1,524
15 Nov 2023 2,929.70 2,929.70 2,881.00 2,895.50 1,217
16 Nov 2023 2,899.95 2,900.00 2,852.60 2,868.05 1,051
17 Nov 2023 2,869.95 2,924.95 2,816.80 2,829.10 4,422
20 Nov 2023 2,844.90 2,900.05 2,775.35 2,795.35 2,788
21 Nov 2023 2,849.90 2,849.90 2,680.95 2,688.75 7,024
22 Nov 2023 2,702.55 2,723.50 2,601.00 2,614.45 6,298
23 Nov 2023 2,604.05 2,666.00 2,604.05 2,621.85 2,910
24 Nov 2023 2,621.85 2,670.00 2,616.90 2,627.60 4,879
28 Nov 2023 2,650.05 2,653.10 2,542.00 2,574.70 7,007
1 2 3  Next