04 Oct, 09:34 - Indian

SENSEX 82065.37 (-0.52)

Nifty 50 25130.5 (-0.47)

Nifty Bank 51715.8 (-0.25)

Nifty IT 41880.5 (0.28)

Nifty Midcap 100 58178 (-1.43)

Nifty Next 50 74572.45 (-1.16)

Nifty Pharma 23035.15 (-0.62)

Nifty Smallcap 100 18670.85 (-1.49)

04 Oct, 09:34 - Global

NIKKEI 225 38653.22 (0.26)

HANG SENG 22500.19 (1.75)

S&P 5764.75 (0.06)

Login/Signup
LOGIN HERE
Cancel

Thermax Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500411 | NSE Symbol : THERMAX | ISIN : INE152A01029 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 3,150.00 3,210.05 3,087.00 3,098.90 1,970
06 Oct 2023 3,102.60 3,102.60 3,013.85 3,030.70 1,611
09 Oct 2023 3,031.00 3,031.00 2,922.40 2,928.55 2,934
10 Oct 2023 2,954.95 2,975.70 2,910.00 2,918.40 1,649
11 Oct 2023 2,918.45 2,980.25 2,918.45 2,956.25 691
12 Oct 2023 3,015.45 3,045.00 2,937.70 2,957.80 1,846
13 Oct 2023 2,920.55 2,982.45 2,920.55 2,951.90 1,615
16 Oct 2023 2,930.10 2,967.55 2,880.00 2,912.85 3,112
17 Oct 2023 2,910.10 3,212.05 2,909.30 3,127.90 9,294
18 Oct 2023 3,129.95 3,186.30 3,082.35 3,112.25 2,735
19 Oct 2023 3,121.45 3,194.05 3,052.20 3,147.00 3,598
20 Oct 2023 3,131.45 3,142.00 3,103.70 3,124.80 1,448
23 Oct 2023 3,120.05 3,120.05 2,887.40 2,918.85 3,209
25 Oct 2023 2,928.00 2,999.00 2,860.50 2,895.55 1,291
26 Oct 2023 2,800.00 2,898.00 2,800.00 2,870.30 1,380
1 2 3  Next