24 Dec, EOD - Indian

SENSEX 78472.87 (-0.09)

Nifty 50 23727.65 (-0.11)

Nifty Bank 51233 (-0.16)

Nifty IT 43668.9 (-0.36)

Nifty Midcap 100 57057.9 (-0.06)

Nifty Next 50 68857.25 (-0.05)

Nifty Pharma 22558.9 (-0.06)

Nifty Smallcap 100 18732.65 (0.24)

24 Dec, EOD - Global

NIKKEI 225 39130.43 (0.24)

HANG SENG 20098.29 (1.08)

S&P 6045 (1.10)

Login/Signup
LOGIN HERE
Cancel

Thermax Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500411 | NSE Symbol : THERMAX | ISIN : INE152A01029 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 3,151.40 3,151.40 3,051.00 3,061.60 6,171
27 Dec 2023 3,111.10 3,111.10 2,988.80 3,009.35 2,706
28 Dec 2023 3,055.45 3,138.35 3,031.80 3,091.05 11,178
29 Dec 2023 3,129.95 3,139.10 3,072.55 3,081.65 5,440
01 Jan 2024 3,081.40 3,111.90 3,072.05 3,087.25 2,848
02 Jan 2024 3,079.10 3,120.35 3,030.75 3,072.15 3,798
03 Jan 2024 3,087.15 3,247.80 3,085.50 3,174.90 8,748
04 Jan 2024 3,219.90 3,219.90 3,154.10 3,187.20 6,566
05 Jan 2024 3,205.00 3,266.90 3,178.45 3,210.75 2,988
08 Jan 2024 3,219.65 3,250.45 3,180.35 3,196.90 5,309
09 Jan 2024 3,181.35 3,250.00 3,181.35 3,190.70 2,237
10 Jan 2024 3,179.95 3,218.15 3,167.55 3,188.55 2,752
11 Jan 2024 3,206.90 3,238.35 3,193.15 3,205.15 1,718
12 Jan 2024 3,213.80 3,260.80 3,200.00 3,210.60 1,756
15 Jan 2024 3,217.75 3,217.75 3,136.75 3,175.00 4,669
1 2 3  Next