27 Sep, 14:39 - Indian

SENSEX 85648.58 (-0.22)

Nifty 50 26203.5 (-0.05)

Nifty Bank 53907.25 (-0.86)

Nifty IT 42418.75 (0.61)

Nifty Midcap 100 60540.7 (0.12)

Nifty Next 50 77648.25 (0.73)

Nifty Pharma 23518.35 (1.15)

Nifty Smallcap 100 19326.85 (0.34)

27 Sep, 14:39 - Global

NIKKEI 225 39829.56 (2.32)

HANG SENG 20632.3 (3.56)

S&P 5811.75 (-0.08)

Login/Signup
LOGIN HERE
Cancel

Thermax Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500411 | NSE Symbol : THERMAX | ISIN : INE152A01029 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Sep 2023 3,049.95 3,175.00 3,020.35 3,065.35 7,805
29 Sep 2023 3,088.00 3,127.55 3,074.80 3,114.25 1,247
03 Oct 2023 3,123.65 3,227.85 3,094.95 3,164.90 3,601
04 Oct 2023 3,150.10 3,224.85 3,094.30 3,132.45 3,556
05 Oct 2023 3,150.00 3,210.05 3,087.00 3,098.90 1,970
06 Oct 2023 3,102.60 3,102.60 3,013.85 3,030.70 1,611
09 Oct 2023 3,031.00 3,031.00 2,922.40 2,928.55 2,934
10 Oct 2023 2,954.95 2,975.70 2,910.00 2,918.40 1,649
11 Oct 2023 2,918.45 2,980.25 2,918.45 2,956.25 691
12 Oct 2023 3,015.45 3,045.00 2,937.70 2,957.80 1,846
13 Oct 2023 2,920.55 2,982.45 2,920.55 2,951.90 1,615
16 Oct 2023 2,930.10 2,967.55 2,880.00 2,912.85 3,112
17 Oct 2023 2,910.10 3,212.05 2,909.30 3,127.90 9,294
18 Oct 2023 3,129.95 3,186.30 3,082.35 3,112.25 2,735
19 Oct 2023 3,121.45 3,194.05 3,052.20 3,147.00 3,598
1 2 3  Next