Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

02 Jan, EOD - Indian

SENSEX 79943.71 (1.83)

Nifty 50 24188.65 (1.88)

Nifty Bank 51605.55 (1.07)

Nifty IT 44351.75 (2.26)

Nifty Midcap 100 58108.2 (1.14)

Nifty Next 50 69103.6 (1.25)

Nifty Pharma 23553.4 (0.40)

Nifty Smallcap 100 19080.35 (0.64)

02 Jan, EOD - Global

NIKKEI 225 39894.54 (-0.96)

HANG SENG 19623.32 (-2.18)

S&P 5920.07 (0.57)

Cancel

BSE Code : 500411 | NSE Symbol : THERMAX | ISIN : INE152A01029 | Industry : Capital Goods-Non Electrical Equipment |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
03 Jan 2024	3,087.15	3,247.80	3,085.50	3,174.90	8,748
04 Jan 2024	3,219.90	3,219.90	3,154.10	3,187.20	6,566
05 Jan 2024	3,205.00	3,266.90	3,178.45	3,210.75	2,988
08 Jan 2024	3,219.65	3,250.45	3,180.35	3,196.90	5,309
09 Jan 2024	3,181.35	3,250.00	3,181.35	3,190.70	2,237
10 Jan 2024	3,179.95	3,218.15	3,167.55	3,188.55	2,752
11 Jan 2024	3,206.90	3,238.35	3,193.15	3,205.15	1,718
12 Jan 2024	3,213.80	3,260.80	3,200.00	3,210.60	1,756
15 Jan 2024	3,217.75	3,217.75	3,136.75	3,175.00	4,669
16 Jan 2024	3,173.15	3,196.80	3,071.30	3,157.15	6,939
17 Jan 2024	3,123.85	3,140.00	3,064.55	3,091.35	3,444
18 Jan 2024	3,071.40	3,104.95	3,002.40	3,076.90	5,019
19 Jan 2024	3,085.25	3,125.00	3,061.05	3,072.10	3,195
20 Jan 2024	3,010.70	3,118.85	3,010.70	3,063.30	1,615
23 Jan 2024	3,063.40	3,090.90	2,985.00	2,990.70	3,217

1 2 3 Next

Thermax Ltd