20 Aug, EOD - Indian

SENSEX 80802.86 (0.47)

Nifty 50 24698.85 (0.51)

Nifty Bank 50803.15 (0.86)

Nifty IT 41572.8 (0.81)

Nifty Midcap 100 58247.85 (0.84)

Nifty Next 50 73971.3 (0.82)

Nifty Pharma 22374.25 (0.61)

Nifty Smallcap 100 18839.95 (0.47)

20 Aug, EOD - Global

NIKKEI 225 38062.92 (1.80)

HANG SENG 17511.08 (-0.33)

DOW JONES 40847.07 (-0.13)

S&P 5603.27 (-0.18)

Login/Signup
LOGIN HERE
Cancel

The Investment Trust of India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 530023 | NSE Symbol : THEINVEST | ISIN : INE924D01017 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
21 Aug 2023 76.43 79.14 76.00 76.02 588
22 Aug 2023 76.00 77.65 75.20 75.38 2,047
23 Aug 2023 77.74 77.74 76.42 76.50 56
24 Aug 2023 78.70 78.70 75.01 75.09 2,350
25 Aug 2023 78.20 78.84 77.93 77.93 46
28 Aug 2023 77.90 77.90 77.06 77.85 1,161
29 Aug 2023 79.74 79.74 77.00 77.14 1,970
30 Aug 2023 78.33 78.75 76.35 76.65 308
31 Aug 2023 76.60 78.08 76.60 77.98 1,246
01 Sep 2023 77.00 78.60 76.05 77.71 1,841
04 Sep 2023 78.95 79.50 77.50 79.00 2,058
05 Sep 2023 79.00 79.00 77.65 78.22 710
06 Sep 2023 77.82 80.00 77.01 77.90 1,041
07 Sep 2023 78.90 78.90 77.40 78.33 383
08 Sep 2023 79.45 79.65 77.80 79.01 2,653
1 2 3  Next