03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38568.92 (0.04)

HANG SENG 22113.51 (-1.47)

S&P 5758.25 (-0.06)

Login/Signup
LOGIN HERE
Cancel

Tech Mahindra Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532755 | NSE Symbol : TECHM | ISIN : INE669C01036 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 1,218.50 1,223.90 1,199.60 1,205.80 37,772
06 Oct 2023 1,205.60 1,223.20 1,205.60 1,216.20 1,24,027
09 Oct 2023 1,200.05 1,227.55 1,200.00 1,211.60 45,018
10 Oct 2023 1,203.05 1,231.25 1,203.05 1,228.45 42,033
11 Oct 2023 1,229.65 1,238.55 1,222.00 1,231.25 55,403
12 Oct 2023 1,231.35 1,231.40 1,190.00 1,197.70 65,181
13 Oct 2023 1,189.85 1,201.75 1,178.65 1,194.15 3,37,262
16 Oct 2023 1,194.15 1,195.95 1,180.50 1,183.55 82,623
17 Oct 2023 1,193.30 1,202.00 1,188.40 1,197.25 30,439
18 Oct 2023 1,197.45 1,200.20 1,178.65 1,186.05 1,93,005
19 Oct 2023 1,174.00 1,184.85 1,167.00 1,170.70 42,569
20 Oct 2023 1,171.10 1,176.55 1,148.90 1,170.55 4,77,231
23 Oct 2023 1,169.95 1,169.95 1,151.55 1,155.15 40,114
25 Oct 2023 1,158.00 1,165.40 1,136.60 1,141.70 20,567
26 Oct 2023 1,089.00 1,118.90 1,089.00 1,116.00 1,31,734
1 2 3  Next