08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6038.25 (0.37)

Login/Signup
LOGIN HERE
Cancel

Tech Mahindra Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532755 | NSE Symbol : TECHM | ISIN : INE669C01036 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 1,120.05 1,139.50 1,120.05 1,138.25 1,05,666
12 Nov 2023 1,142.15 1,147.60 1,140.00 1,142.05 14,480
13 Nov 2023 1,144.95 1,144.95 1,128.20 1,131.25 13,003
15 Nov 2023 1,135.10 1,178.60 1,135.10 1,173.85 54,031
16 Nov 2023 1,173.85 1,214.40 1,166.45 1,206.35 1,61,305
17 Nov 2023 1,209.05 1,214.85 1,197.50 1,204.25 1,08,703
20 Nov 2023 1,201.00 1,222.50 1,200.75 1,211.60 78,743
21 Nov 2023 1,217.05 1,220.90 1,200.50 1,205.50 22,420
22 Nov 2023 1,205.50 1,217.80 1,204.80 1,215.25 57,948
23 Nov 2023 1,210.15 1,220.25 1,207.00 1,210.45 24,850
24 Nov 2023 1,212.65 1,214.00 1,196.30 1,198.45 1,22,686
28 Nov 2023 1,190.15 1,209.00 1,185.60 1,203.25 39,991
29 Nov 2023 1,208.00 1,234.50 1,207.25 1,221.45 1,05,255
30 Nov 2023 1,221.45 1,228.10 1,209.30 1,220.60 31,786
01 Dec 2023 1,221.05 1,226.35 1,212.00 1,220.45 1,36,691
1 2 3  Next