27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

Teamo Productions HQ Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533048 | NSE Symbol : TPHQ | ISIN : INE065J01024 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 1.05 1.10 1.03 1.10 21,94,621
01 Jan 2024 1.12 1.15 1.10 1.15 17,90,946
02 Jan 2024 1.20 1.20 1.15 1.20 51,62,057
03 Jan 2024 1.24 1.26 1.22 1.26 45,39,663
04 Jan 2024 1.24 1.24 1.24 1.24 50,30,158
05 Jan 2024 1.22 1.22 1.22 1.22 9,98,364
08 Jan 2024 1.20 1.20 1.20 1.20 25,36,832
09 Jan 2024 1.20 1.20 1.18 1.18 21,64,550
10 Jan 2024 1.18 1.20 1.16 1.17 12,66,452
11 Jan 2024 1.16 1.16 1.15 1.15 12,57,551
12 Jan 2024 1.16 1.17 1.16 1.17 15,06,386
15 Jan 2024 1.15 1.17 1.15 1.17 15,16,599
16 Jan 2024 1.19 1.19 1.19 1.19 20,53,386
17 Jan 2024 1.21 1.21 1.20 1.20 10,90,585
18 Jan 2024 1.20 1.20 1.18 1.19 6,09,243
1 2 3  Next