14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38247.06 (-1.02)

HANG SENG 19426.34 (-0.05)

S&P 5916 (0.13)

Login/Signup
LOGIN HERE
Cancel

Tata Consultancy Services Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532540 | NSE Symbol : TCS | ISIN : INE467B01029 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 3,493.95 3,533.10 3,493.00 3,519.30 80,442
21 Nov 2023 3,523.00 3,539.40 3,502.00 3,510.30 48,656
22 Nov 2023 3,492.05 3,532.45 3,481.00 3,529.85 1,14,862
23 Nov 2023 3,539.75 3,543.40 3,499.00 3,508.95 1,96,038
24 Nov 2023 3,499.00 3,504.90 3,452.25 3,457.60 3,65,537
28 Nov 2023 3,453.00 3,480.00 3,431.60 3,470.45 58,924
29 Nov 2023 3,475.15 3,517.00 3,475.15 3,513.10 98,285
30 Nov 2023 3,507.45 3,515.00 3,481.30 3,493.40 46,364
01 Dec 2023 3,495.10 3,517.15 3,490.00 3,509.60 4,41,821
04 Dec 2023 3,533.05 3,545.00 3,499.00 3,509.65 48,292
05 Dec 2023 3,537.00 3,537.00 3,503.00 3,529.90 77,724
06 Dec 2023 3,530.45 3,612.40 3,526.90 3,603.35 48,863
07 Dec 2023 3,616.95 3,631.00 3,592.35 3,616.70 37,043
08 Dec 2023 3,620.15 3,644.00 3,601.15 3,626.40 2,74,344
11 Dec 2023 3,626.40 3,652.70 3,623.00 3,642.20 22,168
1 2 3  Next