18 Oct, EOD - Indian

SENSEX 81224.75 (0.27)

Nifty 50 24854.05 (0.42)

Nifty Bank 52094.2 (1.57)

Nifty IT 42106.5 (-1.47)

Nifty Midcap 100 58649.15 (0.31)

Nifty Next 50 74288.1 (0.38)

Nifty Pharma 23356.2 (0.44)

Nifty Smallcap 100 19077.8 (0.06)

18 Oct, EOD - Global

NIKKEI 225 38981.75 (0.18)

HANG SENG 20804.11 (3.61)

S&P 5861.44 (0.26)

Login/Signup
LOGIN HERE
Cancel

Tata Consultancy Services Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532540 | NSE Symbol : TCS | ISIN : INE467B01029 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
19 Oct 2023 3,473.95 3,478.35 3,451.85 3,454.75 2,16,685
20 Oct 2023 3,454.70 3,500.45 3,444.05 3,494.25 3,91,507
23 Oct 2023 3,475.00 3,480.10 3,401.70 3,409.00 26,553
25 Oct 2023 3,399.95 3,425.90 3,377.00 3,389.85 32,271
26 Oct 2023 3,369.85 3,372.50 3,330.40 3,337.75 1,55,481
27 Oct 2023 3,357.90 3,363.05 3,338.50 3,350.55 3,42,615
30 Oct 2023 3,354.00 3,382.90 3,333.25 3,378.95 17,188
31 Oct 2023 3,386.05 3,398.30 3,350.55 3,368.20 47,077
01 Nov 2023 3,354.75 3,371.90 3,313.00 3,332.55 16,067
02 Nov 2023 3,341.55 3,375.00 3,341.55 3,359.95 39,442
03 Nov 2023 3,387.40 3,387.40 3,345.95 3,350.85 1,24,559
06 Nov 2023 3,364.00 3,393.65 3,360.00 3,385.35 14,209
07 Nov 2023 3,385.00 3,404.55 3,366.05 3,370.10 38,446
08 Nov 2023 3,377.95 3,402.00 3,371.85 3,380.75 68,334
09 Nov 2023 3,391.00 3,392.50 3,343.00 3,348.25 35,061
1 2 3  Next