03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38552.06 (1.97)

HANG SENG 22113.51 (-1.47)

S&P 5755.5 (-0.10)

Login/Signup
LOGIN HERE
Cancel

Tata Consultancy Services Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532540 | NSE Symbol : TCS | ISIN : INE467B01029 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 3,557.95 3,624.00 3,553.65 3,589.10 64,884
06 Oct 2023 3,590.00 3,634.25 3,576.95 3,620.20 2,51,185
09 Oct 2023 3,654.00 3,680.00 3,630.00 3,637.25 1,36,192
10 Oct 2023 3,639.95 3,650.00 3,601.90 3,629.20 57,937
11 Oct 2023 3,664.00 3,664.00 3,606.00 3,610.20 5,30,680
12 Oct 2023 3,585.00 3,588.75 3,539.00 3,542.25 2,05,521
13 Oct 2023 3,529.95 3,579.20 3,525.00 3,570.30 3,26,628
16 Oct 2023 3,564.95 3,574.95 3,517.75 3,524.15 41,613
17 Oct 2023 3,536.95 3,536.95 3,503.35 3,506.65 79,395
18 Oct 2023 3,507.10 3,523.55 3,485.00 3,487.15 35,991
19 Oct 2023 3,473.95 3,478.35 3,451.85 3,454.75 2,16,685
20 Oct 2023 3,454.70 3,500.45 3,444.05 3,494.25 3,91,507
23 Oct 2023 3,475.00 3,480.10 3,401.70 3,409.00 26,553
25 Oct 2023 3,399.95 3,425.90 3,377.00 3,389.85 32,271
26 Oct 2023 3,369.85 3,372.50 3,330.40 3,337.75 1,55,481
1 2 3  Next