27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6036.5 (-1.16)

Login/Signup
LOGIN HERE
Cancel

Tata Steel Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500470 | NSE Symbol : TATASTEEL | ISIN : INE081A01020 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 138.85 141.20 137.15 139.50 50,50,750
01 Jan 2024 142.15 142.15 139.00 139.90 15,99,477
02 Jan 2024 140.50 140.50 137.05 139.55 25,89,594
03 Jan 2024 139.65 139.65 134.35 135.30 19,77,166
04 Jan 2024 136.95 136.95 134.00 134.25 19,37,216
05 Jan 2024 135.15 135.95 132.90 133.65 39,68,146
08 Jan 2024 135.45 135.90 131.80 132.05 36,16,375
09 Jan 2024 133.50 134.70 132.50 133.65 33,38,783
10 Jan 2024 134.00 134.75 132.10 134.10 41,70,486
11 Jan 2024 135.00 135.75 134.15 134.90 32,64,036
12 Jan 2024 135.95 136.20 134.65 135.30 46,18,358
15 Jan 2024 136.25 136.25 134.00 134.95 32,57,429
16 Jan 2024 134.65 138.50 134.05 137.25 65,66,338
17 Jan 2024 136.35 136.35 131.50 131.65 48,67,771
18 Jan 2024 131.85 132.25 128.10 131.05 33,77,121
1 2 3  Next