18 Oct, EOD - Indian

SENSEX 81224.75 (0.27)

Nifty 50 24854.05 (0.42)

Nifty Bank 52094.2 (1.57)

Nifty IT 42106.5 (-1.47)

Nifty Midcap 100 58649.15 (0.31)

Nifty Next 50 74288.1 (0.38)

Nifty Pharma 23356.2 (0.44)

Nifty Smallcap 100 19077.8 (0.06)

18 Oct, EOD - Global

NIKKEI 225 38981.75 (0.18)

HANG SENG 20804.11 (3.61)

S&P 5919.5 (0.35)

Login/Signup
LOGIN HERE
Cancel

Tata Power Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500400 | NSE Symbol : TATAPOWER | ISIN : INE245A01021 | Industry : Power Generation & Distribution |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
23 Oct 2023 248.05 248.70 236.50 238.30 4,50,479
25 Oct 2023 239.10 241.75 233.05 236.60 12,89,258
26 Oct 2023 234.70 235.40 230.75 234.40 5,00,422
27 Oct 2023 236.65 239.00 235.50 238.10 7,53,948
30 Oct 2023 239.45 239.90 234.95 238.95 2,57,042
31 Oct 2023 240.95 241.75 238.30 239.30 2,55,916
01 Nov 2023 239.65 240.30 236.40 236.90 1,92,848
02 Nov 2023 237.65 245.10 237.65 244.80 4,16,467
03 Nov 2023 246.45 246.45 244.00 244.50 5,95,852
06 Nov 2023 247.85 251.20 245.65 249.50 4,29,711
07 Nov 2023 250.25 252.10 248.85 249.75 7,36,085
08 Nov 2023 252.80 256.30 251.45 254.90 6,12,469
09 Nov 2023 254.65 254.65 247.35 247.95 7,41,778
10 Nov 2023 248.40 251.85 246.95 251.40 2,99,099
12 Nov 2023 253.95 253.95 252.80 253.15 4,11,550
1 2 3  Next