27 Dec, 14:29 - Indian

SENSEX 78775.35 (0.39)

Nifty 50 23841.150390625 (0.38)

Nifty Bank 51310.69921875 (0.27)

Nifty IT 43726.55078125 (0.14)

Nifty Midcap 100 57177.5 (0.09)

Nifty Next 50 68951.796875 (-0.31)

Nifty Pharma 23030.099609375 (1.40)

Nifty Smallcap 100 18796.5 (0.36)

27 Dec, 14:29 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6084.5 (-0.37)

Login/Signup
LOGIN HERE
Cancel

Tata Motors Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500570 | NSE Symbol : TATAMOTORS | ISIN : INE155A01022 | Industry : Automobile |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 743.40 757.85 739.00 754.20 4,30,065
29 Dec 2023 756.45 802.60 753.90 780.75 35,04,270
01 Jan 2024 786.70 798.50 781.40 790.50 10,67,010
02 Jan 2024 800.65 804.00 779.15 784.55 6,04,902
03 Jan 2024 786.00 790.00 776.20 781.35 6,52,481
04 Jan 2024 797.25 801.85 791.35 795.65 6,52,726
05 Jan 2024 800.00 805.85 787.20 790.55 9,08,403
08 Jan 2024 798.85 800.15 787.60 789.05 6,93,387
09 Jan 2024 799.10 809.00 793.70 799.50 5,60,888
10 Jan 2024 799.80 810.75 792.80 808.25 3,84,042
11 Jan 2024 812.55 817.40 809.00 815.85 6,50,222
12 Jan 2024 818.95 818.95 809.50 816.25 10,29,657
15 Jan 2024 821.95 821.95 810.85 812.35 2,76,367
16 Jan 2024 814.75 827.00 812.75 818.90 3,92,615
17 Jan 2024 813.80 813.80 803.40 805.55 6,88,022
1 2 3  Next