22 Nov, EOD - Indian

SENSEX 79117.11 (2.54)

Nifty 50 23907.25 (2.39)

Nifty Bank 51135.4 (1.51)

Nifty IT 43332.1 (3.29)

Nifty Midcap 100 55016.85 (1.16)

Nifty Next 50 68016.85 (1.87)

Nifty Pharma 21962.05 (1.02)

Nifty Smallcap 100 17755.55 (0.90)

22 Nov, EOD - Global

NIKKEI 225 38283.85 (0.68)

HANG SENG 19229.97 (-1.89)

S&P 6003 (0.34)

Login/Signup
LOGIN HERE
Cancel

Tata Consultancy Services Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532540 | NSE Symbol : TCS | ISIN : INE467B01029 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
24 Nov 2023 3,499.00 3,504.90 3,452.25 3,457.60 3,65,537
28 Nov 2023 3,453.00 3,480.00 3,431.60 3,470.45 58,924
29 Nov 2023 3,475.15 3,517.00 3,475.15 3,513.10 98,285
30 Nov 2023 3,507.45 3,515.00 3,481.30 3,493.40 46,364
01 Dec 2023 3,495.10 3,517.15 3,490.00 3,509.60 4,41,821
04 Dec 2023 3,533.05 3,545.00 3,499.00 3,509.65 48,292
05 Dec 2023 3,537.00 3,537.00 3,503.00 3,529.90 77,724
06 Dec 2023 3,530.45 3,612.40 3,526.90 3,603.35 48,863
07 Dec 2023 3,616.95 3,631.00 3,592.35 3,616.70 37,043
08 Dec 2023 3,620.15 3,644.00 3,601.15 3,626.40 2,74,344
11 Dec 2023 3,626.40 3,652.70 3,623.00 3,642.20 22,168
12 Dec 2023 3,640.00 3,699.00 3,632.20 3,672.05 77,392
13 Dec 2023 3,641.00 3,650.00 3,563.05 3,593.75 1,15,769
14 Dec 2023 3,620.25 3,676.35 3,620.25 3,666.60 2,46,373
15 Dec 2023 3,660.20 3,894.05 3,660.20 3,860.05 2,72,428
1 2 3  Next