27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5630.94 (0.16)

Login/Signup
LOGIN HERE
Cancel

Tata Consultancy Services Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532540 | NSE Symbol : TCS | ISIN : INE467B01029 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 3,376.05 3,389.40 3,366.00 3,377.65 63,180
30 Aug 2023 3,390.00 3,408.65 3,382.05 3,390.05 116,058
31 Aug 2023 3,392.20 3,416.50 3,345.00 3,357.05 25,911
01 Sep 2023 3,359.05 3,389.00 3,357.05 3,379.20 47,394
04 Sep 2023 3,371.05 3,432.55 3,370.05 3,417.85 36,795
05 Sep 2023 3,417.85 3,447.00 3,406.00 3,427.85 41,368
06 Sep 2023 3,429.55 3,443.60 3,400.00 3,429.85 36,225
07 Sep 2023 3,445.95 3,462.00 3,423.00 3,455.55 37,771
08 Sep 2023 3,445.05 3,463.50 3,435.10 3,443.25 189,880
11 Sep 2023 3,451.15 3,484.50 3,445.10 3,479.35 93,745
12 Sep 2023 3,485.05 3,589.85 3,484.05 3,580.60 102,261
13 Sep 2023 3,562.55 3,588.00 3,545.05 3,565.55 36,826
14 Sep 2023 3,567.85 3,597.65 3,546.05 3,559.15 24,854
15 Sep 2023 3,562.00 3,606.50 3,562.00 3,599.85 49,097
18 Sep 2023 3,583.95 3,618.95 3,574.05 3,604.90 85,875
1 2 3  Next