05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38474.9 (1.11)

HANG SENG 21006.97 (2.14)

S&P 5778.93 (1.07)

Login/Signup
LOGIN HERE
Cancel

Tata Consultancy Services Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532540 | NSE Symbol : TCS | ISIN : INE467B01029 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 3,385.00 3,404.55 3,366.05 3,370.10 38,446
08 Nov 2023 3,377.95 3,402.00 3,371.85 3,380.75 68,334
09 Nov 2023 3,391.00 3,392.50 3,343.00 3,348.25 35,061
10 Nov 2023 3,343.95 3,347.00 3,322.35 3,332.80 2,53,510
12 Nov 2023 3,359.95 3,360.00 3,340.00 3,358.25 8,197
13 Nov 2023 3,350.00 3,357.00 3,327.00 3,331.70 32,989
15 Nov 2023 3,385.10 3,413.00 3,360.00 3,399.30 1,28,174
16 Nov 2023 3,467.00 3,529.00 3,415.50 3,498.00 1,69,895
17 Nov 2023 3,518.95 3,524.50 3,494.05 3,502.65 2,71,375
20 Nov 2023 3,493.95 3,533.10 3,493.00 3,519.30 80,442
21 Nov 2023 3,523.00 3,539.40 3,502.00 3,510.30 48,656
22 Nov 2023 3,492.05 3,532.45 3,481.00 3,529.85 1,14,862
23 Nov 2023 3,539.75 3,543.40 3,499.00 3,508.95 1,96,038
24 Nov 2023 3,499.00 3,504.90 3,452.25 3,457.60 3,65,537
28 Nov 2023 3,453.00 3,480.00 3,431.60 3,470.45 58,924
1 2 3  Next