03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38552.06 (1.97)

HANG SENG 22113.51 (-1.47)

S&P 5759.5 (-0.03)

Login/Signup
LOGIN HERE
Cancel

Tata Chemicals Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500770 | NSE Symbol : TATACHEM | ISIN : INE092A01019 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 1,027.35 1,027.35 1,006.60 1,009.80 26,810
06 Oct 2023 1,008.05 1,015.15 1,005.30 1,013.05 28,395
09 Oct 2023 1,005.00 1,010.80 995.20 1,003.20 51,177
10 Oct 2023 1,003.35 1,023.95 1,003.35 1,015.55 19,225
11 Oct 2023 1,042.95 1,062.95 1,033.00 1,036.05 1,32,502
12 Oct 2023 1,056.80 1,056.80 1,030.30 1,038.35 1,05,539
13 Oct 2023 1,038.30 1,045.00 1,027.75 1,035.25 20,000
16 Oct 2023 1,035.00 1,050.00 1,032.10 1,040.55 61,553
17 Oct 2023 1,045.50 1,050.35 1,042.00 1,045.25 1,10,141
18 Oct 2023 1,045.30 1,050.40 1,033.05 1,043.50 19,073
19 Oct 2023 1,045.00 1,045.00 1,020.00 1,030.10 21,612
20 Oct 2023 1,028.00 1,033.50 1,009.90 1,011.15 21,405
23 Oct 2023 1,014.00 1,016.60 972.80 978.00 51,662
25 Oct 2023 980.95 990.40 962.00 964.40 35,526
26 Oct 2023 963.60 963.60 936.00 941.10 90,983
1 2 3  Next