27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Tanla Platforms Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532790 | NSE Symbol : TANLA | ISIN : INE483C01032 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 1,096.95 1,102.95 1,086.00 1,094.20 61,980
01 Jan 2024 1,094.15 1,109.60 1,087.85 1,099.95 33,984
02 Jan 2024 1,109.75 1,142.25 1,092.85 1,108.60 35,412
03 Jan 2024 1,104.85 1,108.70 1,082.00 1,087.00 19,309
04 Jan 2024 1,088.80 1,097.40 1,075.00 1,084.45 53,193
05 Jan 2024 1,081.55 1,114.00 1,075.05 1,104.05 25,755
08 Jan 2024 1,113.85 1,117.60 1,078.00 1,081.75 21,652
09 Jan 2024 1,099.85 1,099.85 1,084.00 1,086.95 23,053
10 Jan 2024 1,086.80 1,211.55 1,084.20 1,197.65 6,42,008
11 Jan 2024 1,214.25 1,218.95 1,165.60 1,187.20 2,05,051
12 Jan 2024 1,189.30 1,248.40 1,179.80 1,187.25 1,14,145
15 Jan 2024 1,188.20 1,219.00 1,175.00 1,192.05 96,201
16 Jan 2024 1,198.75 1,239.00 1,178.25 1,207.65 80,955
17 Jan 2024 1,196.90 1,203.95 1,176.00 1,185.10 36,373
18 Jan 2024 1,180.30 1,190.95 1,107.25 1,156.45 65,157
1 2 3  Next