08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 5996.63 (0.31)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 10.97 10.97 9.93 10.94 775
10 Nov 2023 11.47 11.47 10.40 10.40 48
12 Nov 2023 10.19 10.92 10.19 10.92 122
13 Nov 2023 11.45 11.45 11.43 11.43 3,002
15 Nov 2023 12.00 12.00 11.42 11.94 472
16 Nov 2023 12.50 12.50 11.50 12.21 1,353
17 Nov 2023 12.82 12.82 11.60 11.60 2,066
20 Nov 2023 11.90 11.90 11.02 11.82 2,507
21 Nov 2023 11.30 11.58 11.23 11.23 801
22 Nov 2023 11.49 11.49 10.67 11.19 10,553
23 Nov 2023 11.19 11.19 10.64 10.64 644
24 Nov 2023 10.55 10.55 10.11 10.11 43
28 Nov 2023 10.60 10.60 9.61 9.61 4,307
29 Nov 2023 10.09 10.09 9.13 9.33 1,592
30 Nov 2023 9.40 9.40 8.87 8.87 2,073
1 2 3  Next