05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38763.4 (0.75)

HANG SENG 21006.97 (2.14)

S&P 5831.75 (1.33)

Login/Signup
LOGIN HERE
Cancel

Suzlon Energy Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532667 | NSE Symbol : SUZLON | ISIN : INE040H01021 | Industry : Capital Goods - Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 37.80 37.80 35.00 37.35 2,96,76,185
08 Nov 2023 37.80 39.20 37.00 37.42 2,28,46,510
09 Nov 2023 37.95 38.45 37.10 37.32 91,33,124
10 Nov 2023 37.50 38.25 37.10 37.98 93,03,361
12 Nov 2023 38.75 38.75 38.11 38.41 53,04,897
13 Nov 2023 38.69 39.10 37.80 38.64 1,01,99,645
15 Nov 2023 39.90 40.57 39.70 40.49 2,54,55,037
16 Nov 2023 40.65 42.50 40.60 42.06 1,55,52,786
17 Nov 2023 42.90 44.00 40.25 42.27 2,35,39,895
20 Nov 2023 42.60 43.05 40.16 41.34 1,89,69,998
21 Nov 2023 41.34 41.75 39.28 39.28 1,59,31,226
22 Nov 2023 38.12 38.25 37.32 37.32 3,47,79,494
23 Nov 2023 35.46 39.18 35.46 39.18 71,87,149
24 Nov 2023 40.35 41.13 39.96 40.57 1,76,10,519
28 Nov 2023 41.20 41.80 38.75 38.98 1,06,37,352
1 2 3  Next