27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5632.53 (0.19)

Login/Signup
LOGIN HERE
Cancel

Suzlon Energy Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532667 | NSE Symbol : SUZLON | ISIN : INE040H01021 | Industry : Capital Goods - Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Aug 2023 23.34 23.49 23.22 23.49 31,684,563
29 Aug 2023 24.30 24.66 24.00 24.66 22,179,710
30 Aug 2023 25.89 25.89 25.40 25.89 72,383,398
31 Aug 2023 26.70 27.00 24.60 24.60 65,418,759
01 Sep 2023 24.57 25.75 23.89 24.98 34,364,757
04 Sep 2023 25.55 25.66 23.86 24.09 18,857,760
05 Sep 2023 24.54 24.87 23.50 23.61 11,653,064
06 Sep 2023 23.95 24.40 23.42 23.78 18,099,821
07 Sep 2023 24.03 24.96 23.56 24.12 22,665,342
08 Sep 2023 24.19 24.29 23.63 24.02 19,339,900
11 Sep 2023 24.26 24.40 23.75 24.05 13,501,654
12 Sep 2023 24.19 24.19 22.85 22.85 23,851,879
13 Sep 2023 22.10 22.46 21.71 22.20 44,549,428
14 Sep 2023 22.33 23.31 21.75 23.31 54,401,166
15 Sep 2023 23.64 24.47 23.12 24.32 37,061,527
1 2 3  Next