18 Nov, 09:29 - Indian

SENSEX 77439.99 (-0.18)

Nifty 50 23472.3 (-0.26)

Nifty Bank 50220.9 (0.08)

Nifty IT 41493.05 (-2.12)

Nifty Midcap 100 53939.35 (-0.19)

Nifty Next 50 67438.85 (0.04)

Nifty Pharma 21654.3 (-0.45)

Nifty Smallcap 100 17499.75 (-0.58)

18 Nov, 09:29 - Global

NIKKEI 225 38220.08 (-1.09)

HANG SENG 19655.58 (1.18)

S&P 5923.5 (0.25)

Login/Signup
LOGIN HERE
Cancel

Surya Roshni Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500336 | NSE Symbol : SURYAROSNI | ISIN : INE335A01020 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 503.30 514.00 499.10 504.15 25,595
21 Nov 2023 504.00 513.90 493.35 497.55 26,127
22 Nov 2023 497.55 500.00 483.05 488.60 38,297
23 Nov 2023 489.40 517.35 489.40 507.00 24,296
24 Nov 2023 509.90 512.05 500.25 502.45 13,025
28 Nov 2023 504.45 509.00 492.40 506.85 27,466
29 Nov 2023 504.30 507.75 494.00 496.85 29,925
30 Nov 2023 498.30 517.00 489.95 504.85 37,847
01 Dec 2023 513.95 513.95 504.00 506.40 23,857
04 Dec 2023 517.00 521.50 508.60 511.70 32,083
05 Dec 2023 512.00 515.40 506.15 508.65 22,618
06 Dec 2023 506.25 508.70 494.50 497.80 22,785
07 Dec 2023 493.05 506.05 493.05 498.65 22,882
08 Dec 2023 508.60 513.80 493.40 501.05 52,730
11 Dec 2023 507.00 507.20 500.00 501.60 4,818
1 2 3  Next