08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6037.5 (0.36)

Login/Signup
LOGIN HERE
Cancel

Suratwwala Business Group Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543218 | NSE Symbol : SBGLP | ISIN : INE05ST01028 | Industry : Realty |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 44.00 45.81 43.80 45.58 10,584
12 Nov 2023 46.00 46.44 45.50 45.80 6,829
13 Nov 2023 46.00 46.29 44.67 45.45 9,617
15 Nov 2023 46.15 46.15 44.10 44.39 8,676
16 Nov 2023 45.70 47.40 43.24 45.72 8,479
17 Nov 2023 47.20 47.86 45.50 47.31 10,732
20 Nov 2023 47.50 48.50 45.75 47.04 10,910
21 Nov 2023 47.22 47.22 46.20 46.39 4,952
22 Nov 2023 47.27 47.27 45.50 45.93 4,968
23 Nov 2023 46.05 47.60 45.18 46.35 8,540
24 Nov 2023 48.38 50.90 47.04 50.05 9,054
28 Nov 2023 50.81 52.49 50.40 50.93 10,465
29 Nov 2023 52.00 52.10 50.30 50.47 18,610
30 Nov 2023 51.01 51.01 49.50 49.99 6,655
01 Dec 2023 50.48 53.00 49.50 52.46 48,334
1 2 3  Next