08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 5995.33 (0.29)

Login/Signup
LOGIN HERE
Cancel

Super Sales India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 512527 | NSE Symbol : SUPER | ISIN : INE091C01017 | Industry : Textiles |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 1,089.00 1,119.00 1,062.80 1,100.00 1,013
10 Nov 2023 1,120.00 1,160.00 1,119.00 1,149.50 1,145
12 Nov 2023 1,193.95 1,195.95 1,115.80 1,159.65 1,027
13 Nov 2023 1,161.00 1,165.00 1,128.25 1,159.45 510
15 Nov 2023 1,118.20 1,157.80 1,100.00 1,115.35 1,137
16 Nov 2023 1,139.80 1,139.80 1,100.00 1,135.00 244
17 Nov 2023 1,132.95 1,132.95 1,105.40 1,105.80 84
20 Nov 2023 1,148.00 1,170.00 1,139.00 1,161.45 1,510
21 Nov 2023 1,121.00 1,150.00 1,107.00 1,133.05 209
22 Nov 2023 1,133.05 1,170.00 1,124.00 1,124.00 295
23 Nov 2023 1,115.10 1,146.00 1,115.10 1,128.05 319
24 Nov 2023 1,140.00 1,140.00 1,127.00 1,127.00 116
28 Nov 2023 1,130.00 1,149.20 1,128.00 1,129.05 141
29 Nov 2023 1,111.20 1,131.00 1,111.20 1,125.00 540
30 Nov 2023 1,120.10 1,140.00 1,108.00 1,108.00 1,057
1 2 3  Next