05 Sep, EOD - Indian

SENSEX 82201.16 (-0.18)

Nifty 50 25145.1 (-0.21)

Nifty Bank 51473.05 (0.14)

Nifty IT 42644.65 (0.46)

Nifty Midcap 100 59448.5 (0.38)

Nifty Next 50 75485.95 (0.05)

Nifty Pharma 23156.7 (-0.12)

Nifty Smallcap 100 19520.95 (1.03)

05 Sep, EOD - Global

NIKKEI 225 36657.09 (-1.05)

HANG SENG 17444.3 (-0.07)

S&P 5498.26 (-0.49)

Login/Signup
LOGIN HERE
Cancel

Sun TV Network Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532733 | NSE Symbol : SUNTV | ISIN : INE424H01027 | Industry : Entertainment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
06 Sep 2023 615.00 619.20 607.50 615.05 45,948
07 Sep 2023 613.95 623.80 612.40 616.85 21,597
08 Sep 2023 616.85 626.20 615.70 618.80 18,878
11 Sep 2023 624.95 627.00 614.00 615.45 20,742
12 Sep 2023 615.45 622.40 593.60 599.20 73,823
13 Sep 2023 596.20 606.10 593.05 602.55 18,174
14 Sep 2023 604.40 607.50 599.60 606.60 12,162
15 Sep 2023 603.75 603.75 589.25 596.25 41,473
18 Sep 2023 596.40 602.55 592.60 593.75 24,509
20 Sep 2023 598.65 598.65 586.75 593.30 22,571
21 Sep 2023 583.65 597.75 583.65 587.40 7,274
22 Sep 2023 581.30 602.25 581.30 593.80 28,878
25 Sep 2023 593.95 602.25 589.10 599.45 11,348
26 Sep 2023 599.65 617.40 590.70 592.10 43,704
27 Sep 2023 597.95 597.95 586.65 589.60 14,955
1 2 3  Next