06 Nov, 16:14 - Indian

SENSEX 80378.13 (1.13)

Nifty 50 24484.05 (1.12)

Nifty Bank 52317.4 (0.21)

Nifty IT 42039.5 (3.99)

Nifty Midcap 100 57355.8 (2.21)

Nifty Next 50 71389.8 (2.28)

Nifty Pharma 22920.35 (1.14)

Nifty Smallcap 100 18906.1 (2.18)

06 Nov, 16:14 - Global

NIKKEI 225 39480.67 (2.61)

HANG SENG 20538.38 (-2.23)

S&P 5953.5 (2.22)

Login/Signup
LOGIN HERE
Cancel

Sun Pharmaceuticals Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 524715 | NSE Symbol : SUNPHARMA | ISIN : INE044A01036 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 1,150.00 1,175.00 1,148.30 1,171.65 63,164
08 Nov 2023 1,177.75 1,182.95 1,172.00 1,176.10 1,30,846
09 Nov 2023 1,176.30 1,183.60 1,167.05 1,176.70 38,053
10 Nov 2023 1,175.95 1,181.25 1,170.10 1,179.30 1,78,650
12 Nov 2023 1,182.00 1,187.45 1,176.95 1,180.70 9,068
13 Nov 2023 1,175.30 1,187.10 1,173.85 1,177.25 29,020
15 Nov 2023 1,176.05 1,184.35 1,171.35 1,180.80 1,38,412
16 Nov 2023 1,175.05 1,194.70 1,175.05 1,189.75 41,947
17 Nov 2023 1,190.00 1,198.90 1,188.55 1,194.55 1,08,258
20 Nov 2023 1,199.95 1,199.95 1,185.65 1,187.70 17,080
21 Nov 2023 1,180.10 1,205.00 1,180.10 1,201.75 21,736
22 Nov 2023 1,206.85 1,214.90 1,199.10 1,204.30 50,215
23 Nov 2023 1,204.25 1,209.90 1,195.45 1,198.70 65,189
24 Nov 2023 1,200.00 1,209.75 1,192.40 1,196.40 1,73,210
28 Nov 2023 1,195.05 1,200.20 1,189.25 1,191.40 19,661
1 2 3  Next