24 Jul, EOD - Indian

SENSEX 80148.88 (-0.35)

Nifty 50 24413.5 (-0.27)

Nifty Bank 51317 (-0.89)

Nifty IT 40115.05 (0.18)

Nifty Midcap 100 56872.75 (1.04)

Nifty Next 50 71844.65 (0.30)

Nifty Pharma 20908.5 (0.74)

Nifty Smallcap 100 18723.5 (1.76)

24 Jul, EOD - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17311.05 (-0.91)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Sula Vineyards Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543711 | NSE Symbol : SULA | ISIN : INE142Q01026 | Industry : Alcoholic Beverages |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 489.95 489.95 477.85 481.30 11,437.00
26 Jul 2023 485.00 485.00 479.05 481.20 17,997.00
27 Jul 2023 484.95 484.95 477.65 480.95 5,956.00
28 Jul 2023 481.05 508.70 473.60 491.85 119,547.00
31 Jul 2023 491.80 527.00 487.50 521.50 184,850.00
01 Aug 2023 526.20 534.70 512.75 516.25 43,666.00
02 Aug 2023 496.65 496.65 470.00 475.05 106,780.00
03 Aug 2023 470.00 479.40 464.00 475.55 37,587.00
04 Aug 2023 475.60 482.50 472.60 479.60 53,746.00
07 Aug 2023 485.00 493.00 483.00 485.05 57,658.00
08 Aug 2023 485.00 492.40 482.10 487.90 10,321.00
09 Aug 2023 493.95 496.25 489.50 494.75 15,981.00
10 Aug 2023 498.95 509.00 487.50 490.35 87,805.00
11 Aug 2023 490.75 509.00 490.75 499.90 29,449.00
14 Aug 2023 496.05 498.90 490.55 491.75 10,803.00
1 2 3  Next