04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Styrenix Performance Materials Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 506222 | NSE Symbol : STYRENIX | ISIN : INE189B01011 | Industry : Petrochemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 1,072.95 1,102.45 1,062.00 1,085.30 1,477
10 Oct 2023 1,086.50 1,087.20 1,055.50 1,059.55 1,529
11 Oct 2023 1,080.75 1,080.75 1,045.05 1,052.25 1,373
12 Oct 2023 1,059.35 1,077.65 1,035.15 1,044.20 3,089
13 Oct 2023 1,065.95 1,165.00 1,041.95 1,157.05 13,898
16 Oct 2023 1,192.05 1,298.95 1,192.05 1,245.10 28,495
17 Oct 2023 1,291.00 1,294.75 1,248.00 1,257.05 11,909
18 Oct 2023 1,264.95 1,275.00 1,225.85 1,235.15 4,105
19 Oct 2023 1,230.00 1,280.05 1,219.50 1,275.20 7,676
20 Oct 2023 1,283.50 1,396.25 1,229.80 1,329.95 32,121
23 Oct 2023 1,386.05 1,466.25 1,351.50 1,360.65 51,005
25 Oct 2023 1,387.90 1,416.55 1,325.50 1,348.90 8,817
26 Oct 2023 1,350.95 1,399.00 1,283.15 1,386.55 9,269
27 Oct 2023 1,410.00 1,425.00 1,389.20 1,418.25 13,429
30 Oct 2023 1,430.10 1,432.00 1,394.00 1,404.75 9,854
1 2 3  Next