04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (-0.08)

Login/Signup
LOGIN HERE
Cancel

Dabur India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500096 | NSE Symbol : DABUR | ISIN : INE016A01026 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 546.05 546.05 540.10 541.00 15,035
10 Oct 2023 542.05 545.25 541.85 543.60 15,221
11 Oct 2023 543.65 546.60 543.00 543.90 10,255
12 Oct 2023 547.40 547.40 539.05 541.00 26,572
13 Oct 2023 542.00 542.15 536.40 538.80 28,356
16 Oct 2023 536.10 538.75 534.65 537.10 20,615
17 Oct 2023 540.75 542.90 536.05 540.05 38,146
18 Oct 2023 539.00 540.20 533.40 534.15 47,468
19 Oct 2023 524.70 528.30 520.45 525.45 1,21,991
20 Oct 2023 523.95 526.15 516.05 524.50 2,48,728
23 Oct 2023 524.80 525.55 519.05 521.30 17,896
25 Oct 2023 516.75 525.00 516.75 517.85 19,131
26 Oct 2023 517.85 517.85 504.80 506.65 1,08,477
27 Oct 2023 510.05 525.80 509.50 524.45 21,610
30 Oct 2023 525.50 525.50 521.85 523.70 11,697
1 2 3  Next