24 Jul, EOD - Indian

SENSEX 80148.88 (-0.35)

Nifty 50 24413.5 (-0.27)

Nifty Bank 51317 (-0.89)

Nifty IT 40115.05 (0.18)

Nifty Midcap 100 56872.75 (1.04)

Nifty Next 50 71844.65 (0.30)

Nifty Pharma 20908.5 (0.74)

Nifty Smallcap 100 18723.5 (1.76)

24 Jul, EOD - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17311.05 (-0.91)

DOW JONES 40051.74 (-0.76)

S&P 5465.08 (-1.63)

Login/Signup
LOGIN HERE
Cancel

State Bank of India

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500112 | NSE Symbol : SBIN | ISIN : INE062A01020 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 620.30 621.45 604.20 609.80 870,035.00
26 Jul 2023 611.50 616.40 609.25 615.05 387,710.00
27 Jul 2023 614.30 621.15 613.25 616.50 416,776.00
28 Jul 2023 616.10 619.80 613.85 616.05 699,123.00
31 Jul 2023 615.40 620.95 614.50 620.10 372,200.00
01 Aug 2023 619.15 620.20 610.85 611.75 467,544.00
02 Aug 2023 609.50 610.60 594.20 598.55 420,472.00
03 Aug 2023 598.00 600.75 585.20 590.60 1,140,437.00
04 Aug 2023 594.90 598.50 571.50 573.25 2,741,570.00
07 Aug 2023 579.75 579.75 566.65 567.85 978,860.00
08 Aug 2023 572.40 574.30 568.70 572.90 507,743.00
09 Aug 2023 575.00 575.00 568.50 573.75 316,646.00
10 Aug 2023 574.45 577.60 570.15 573.55 759,679.00
11 Aug 2023 574.60 578.80 572.00 574.20 401,489.00
14 Aug 2023 573.00 573.00 558.80 560.60 1,108,036.00
1 2 3  Next