06 Nov, 09:44 - Indian

SENSEX 79847.08 (0.47)

Nifty 50 24336.75 (0.51)

Nifty Bank 52324.3 (0.22)

Nifty IT 41105.3 (1.68)

Nifty Midcap 100 56619 (0.90)

Nifty Next 50 70573.95 (1.11)

Nifty Pharma 22884.4 (0.98)

Nifty Smallcap 100 18657.3 (0.83)

06 Nov, 09:44 - Global

NIKKEI 225 39414.32 (2.44)

HANG SENG 20459.26 (-2.61)

S&P 5894 (1.20)

Login/Signup
LOGIN HERE
Cancel

State Bank of India

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500112 | NSE Symbol : SBIN | ISIN : INE062A01020 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 575.00 582.00 572.65 580.80 14,17,477
08 Nov 2023 581.05 582.50 579.00 580.20 9,24,515
09 Nov 2023 580.50 581.90 576.60 578.75 6,50,487
10 Nov 2023 578.65 580.35 575.40 579.40 6,01,607
12 Nov 2023 586.30 586.30 580.40 581.20 1,13,571
13 Nov 2023 581.75 582.50 575.20 581.35 10,62,610
15 Nov 2023 586.25 589.00 582.60 584.65 5,53,483
16 Nov 2023 584.65 588.00 583.00 584.40 1,83,402
17 Nov 2023 577.75 577.75 562.50 563.15 14,89,564
20 Nov 2023 565.45 566.80 560.45 563.70 6,18,773
21 Nov 2023 565.45 566.70 561.00 561.40 2,74,813
22 Nov 2023 562.05 564.50 555.25 559.10 3,58,645
23 Nov 2023 560.50 563.45 558.35 559.95 4,34,822
24 Nov 2023 562.55 562.55 559.30 560.30 8,08,295
28 Nov 2023 562.50 565.20 561.10 564.55 4,53,783
1 2 3  Next