27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 20.32 22.97 19.23 20.86 93,366
01 Jan 2024 21.28 21.32 19.83 20.93 57,872
02 Jan 2024 21.36 21.36 19.22 21.23 58,161
03 Jan 2024 21.39 21.39 18.57 20.72 65,344
04 Jan 2024 20.72 21.16 20.56 21.14 52,399
05 Jan 2024 21.17 21.50 20.67 21.45 57,985
08 Jan 2024 21.33 21.54 20.83 21.54 47,901
09 Jan 2024 21.83 21.84 20.83 21.33 57,290
10 Jan 2024 21.53 21.57 20.89 21.57 51,951
11 Jan 2024 21.13 22.00 21.13 21.70 12,120
12 Jan 2024 22.00 22.11 21.22 22.08 55,470
15 Jan 2024 22.86 22.86 21.35 21.67 59,479
16 Jan 2024 21.33 21.83 20.57 20.77 38,207
17 Jan 2024 21.08 21.08 20.33 20.43 48,020
18 Jan 2024 20.49 20.58 19.54 20.21 39,146
1 2 3  Next