20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6008.5 (1.05)

Login/Signup
LOGIN HERE
Cancel

SRM Contractors Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544158 | NSE Symbol : SRM | ISIN : INE0R6Z01013 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
03 Apr 2024 225.00 236.20 213.75 236.20 3,48,708
04 Apr 2024 248.00 248.00 229.20 240.05 5,38,055
05 Apr 2024 234.80 234.80 228.05 228.30 1,33,637
08 Apr 2024 225.00 227.50 216.90 216.90 68,245
09 Apr 2024 210.00 212.85 206.10 206.10 54,699
10 Apr 2024 205.00 214.90 201.00 211.25 27,919
12 Apr 2024 210.50 212.00 205.50 207.85 19,546
15 Apr 2024 201.85 204.80 198.25 199.95 26,229
16 Apr 2024 197.90 204.45 196.00 200.90 12,331
18 Apr 2024 202.90 204.50 199.50 200.05 29,269
19 Apr 2024 196.05 211.65 193.55 200.15 69,785
22 Apr 2024 203.00 203.00 197.70 200.00 22,923
23 Apr 2024 201.90 204.10 198.40 199.05 10,338
24 Apr 2024 198.15 202.40 198.15 200.15 11,303
25 Apr 2024 201.60 202.05 198.65 199.00 6,037
1 2 3  Next