23 Dec, 14:54 - Indian

SENSEX 78482.43 (0.56)

Nifty 50 23735.94921875 (0.63)

Nifty Bank 51262 (0.99)

Nifty IT 43804.25 (0.08)

Nifty Midcap 100 57112.5 (0.36)

Nifty Next 50 68927.6015625 (0.33)

Nifty Pharma 22564.19921875 (0.28)

Nifty Smallcap 100 18699.849609375 (-0.08)

23 Dec, 14:54 - Global

NIKKEI 225 39161.34 (1.19)

HANG SENG 19883.14 (0.82)

S&P 6032 (0.30)

Login/Signup
LOGIN HERE
Cancel

SRF Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 503806 | NSE Symbol : SRF | ISIN : INE647A01010 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 2,479.95 2,529.60 2,460.35 2,490.75 28,934
27 Dec 2023 2,506.00 2,512.00 2,461.10 2,472.70 14,610
28 Dec 2023 2,470.55 2,486.20 2,460.25 2,465.50 16,481
29 Dec 2023 2,474.10 2,502.00 2,460.00 2,480.05 8,010
01 Jan 2024 2,490.00 2,497.20 2,450.00 2,466.85 14,407
02 Jan 2024 2,492.85 2,497.10 2,426.85 2,487.80 11,032
03 Jan 2024 2,480.15 2,524.90 2,465.10 2,506.50 12,314
04 Jan 2024 2,506.50 2,519.05 2,487.80 2,505.55 21,786
05 Jan 2024 2,508.45 2,522.00 2,460.80 2,481.90 57,221
08 Jan 2024 2,455.15 2,478.00 2,386.00 2,396.60 34,137
09 Jan 2024 2,406.35 2,422.80 2,305.00 2,311.75 50,004
10 Jan 2024 2,311.30 2,319.40 2,281.30 2,294.90 29,440
11 Jan 2024 2,300.10 2,330.00 2,300.10 2,326.50 17,371
12 Jan 2024 2,335.10 2,369.55 2,331.10 2,345.55 22,460
15 Jan 2024 2,344.05 2,350.00 2,321.00 2,346.85 24,678
1 2 3  Next