31 Oct, EOD - Indian

SENSEX 79389.06 (-0.69)

Nifty 50 24205.35 (-0.56)

Nifty Bank 51475.35 (-0.64)

Nifty IT 40407.55 (-3.03)

Nifty Midcap 100 56112.85 (-0.40)

Nifty Next 50 69911.75 (-0.51)

Nifty Pharma 22735.55 (1.61)

Nifty Smallcap 100 18602.6 (1.15)

31 Oct, EOD - Global

NIKKEI 225 39081.25 (-0.50)

HANG SENG 20317.33 (-0.31)

S&P 5750.5 (-1.94)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
02 Nov 2023 3.46 3.46 3.46 3.46 77
03 Nov 2023 3.53 3.53 3.53 3.53 30
06 Nov 2023 3.60 3.60 3.60 3.60 544
07 Nov 2023 3.68 3.68 3.68 3.68 48
08 Nov 2023 3.75 3.75 3.75 3.75 96
09 Nov 2023 3.82 3.82 3.82 3.82 251
10 Nov 2023 3.90 3.90 3.90 3.90 21
12 Nov 2023 3.98 3.98 3.98 3.98 12
13 Nov 2023 4.06 4.06 4.06 4.06 49
15 Nov 2023 4.14 4.14 4.14 4.14 68
16 Nov 2023 4.22 4.22 4.22 4.22 291
17 Nov 2023 4.31 4.31 4.31 4.31 71
20 Nov 2023 4.39 4.39 4.39 4.39 29
21 Nov 2023 4.48 4.48 4.48 4.48 53
22 Nov 2023 4.57 4.57 4.57 4.57 122
1 2 3  Next