27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

SPML Infra Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500402 | NSE Symbol : SPMLINFRA | ISIN : INE937A01023 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 94.12 94.12 94.12 94.12 387
01 Jan 2024 92.25 92.25 92.24 92.24 2,935
02 Jan 2024 91.52 91.52 90.40 90.40 12,402
03 Jan 2024 88.60 88.60 88.60 88.60 12,200
04 Jan 2024 87.50 88.05 87.10 88.05 42,288
05 Jan 2024 88.05 89.81 88.05 89.81 2,770
08 Jan 2024 94.30 94.30 94.30 94.30 142
09 Jan 2024 99.01 99.01 99.01 99.01 2,298
10 Jan 2024 103.96 103.96 101.00 103.96 51,712
11 Jan 2024 102.70 109.15 100.50 109.15 17,652
12 Jan 2024 114.32 114.60 103.70 113.81 65,585
15 Jan 2024 113.81 116.58 108.12 108.85 20,644
16 Jan 2024 108.00 112.95 103.41 107.41 44,453
17 Jan 2024 105.27 105.27 105.27 105.27 1,794
18 Jan 2024 103.17 103.17 103.17 103.17 173
1 2 3  Next