08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6005.52 (0.46)

Login/Signup
LOGIN HERE
Cancel

SPML Infra Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500402 | NSE Symbol : SPMLINFRA | ISIN : INE937A01023 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 53.00 53.00 52.50 53.00 1,436
12 Nov 2023 55.65 55.65 55.65 55.65 1,210
13 Nov 2023 58.43 58.43 56.50 58.43 3,662
15 Nov 2023 57.26 61.35 57.26 61.35 4,043
16 Nov 2023 64.40 64.41 64.30 64.41 4,797
17 Nov 2023 67.63 67.63 67.63 67.63 771
20 Nov 2023 71.01 71.01 71.01 71.01 4,710
21 Nov 2023 74.56 74.56 71.00 74.56 1,56,860
22 Nov 2023 73.07 73.50 73.07 73.50 2,30,520
23 Nov 2023 73.45 73.55 73.45 73.55 7,74,587
24 Nov 2023 75.00 75.02 73.55 75.02 3,26,986
28 Nov 2023 76.52 76.52 76.52 76.52 1,00,865
29 Nov 2023 78.05 78.05 78.05 78.05 4,08,910
30 Nov 2023 79.61 79.61 79.61 79.61 61,177
01 Dec 2023 80.99 81.20 80.70 81.20 3,86,890
1 2 3  Next